King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1325.0 1330.0 1280.0 1285.0 762.54 Thousand
22 Mar, 2024 1270.0 1350.0 1260.0 1320.0 2.06 Million
21 Mar, 2024 1245.0 1280.0 1240.0 1265.0 968.8 Thousand
20 Mar, 2024 1275.0 1305.0 1215.0 1220.0 1.96 Million
19 Mar, 2024 1300.0 1315.0 1245.0 1260.0 1.74 Million
18 Mar, 2024 1215.0 1290.0 1215.0 1290.0 1.48 Million
15 Mar, 2024 1200.0 1240.0 1190.0 1205.0 1.52 Million
14 Mar, 2024 1250.0 1265.0 1215.0 1230.0 1.31 Million
13 Mar, 2024 1320.0 1320.0 1215.0 1260.0 2.38 Million
12 Mar, 2024 1320.0 1365.0 1300.0 1310.0 1.3 Million