King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1355.0 | 1385.0 | 1345.0 | 1365.0 | 512.2 Thousand |
| 09 Jul, 2024 | 1375.0 | 1405.0 | 1320.0 | 1355.0 | 960.17 Thousand |
| 08 Jul, 2024 | 1370.0 | 1410.0 | 1340.0 | 1375.0 | 1.31 Million |
| 05 Jul, 2024 | 1365.0 | 1375.0 | 1340.0 | 1375.0 | 800.4 Thousand |
| 04 Jul, 2024 | 1295.0 | 1360.0 | 1290.0 | 1355.0 | 1.73 Million |
| 03 Jul, 2024 | 1255.0 | 1285.0 | 1235.0 | 1280.0 | 901.26 Thousand |
| 02 Jul, 2024 | 1225.0 | 1240.0 | 1205.0 | 1240.0 | 380.39 Thousand |
| 01 Jul, 2024 | 1245.0 | 1245.0 | 1210.0 | 1220.0 | 417.38 Thousand |
| 28 Jun, 2024 | 1240.0 | 1260.0 | 1240.0 | 1240.0 | 433.09 Thousand |
| 27 Jun, 2024 | 1245.0 | 1260.0 | 1225.0 | 1240.0 | 511.72 Thousand |
0163
DCOM
8926
036200
H
ARDDF