TWD 1915.0
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 1085.0 | 1085.0 | 994.0 | 1010.0 | 3.22 Million |
02 Feb, 2024 | 1070.0 | 1095.0 | 1045.0 | 1085.0 | 1.63 Million |
01 Feb, 2024 | 1030.0 | 1060.0 | 1015.0 | 1055.0 | 1.08 Million |
31 Jan, 2024 | 1040.0 | 1075.0 | 1030.0 | 1040.0 | 1.35 Million |
30 Jan, 2024 | 1035.0 | 1065.0 | 1020.0 | 1065.0 | 1.78 Million |
29 Jan, 2024 | 1005.0 | 1035.0 | 996.0 | 1020.0 | 1.09 Million |
26 Jan, 2024 | 1005.0 | 1010.0 | 984.0 | 1000.0 | 1.38 Million |
25 Jan, 2024 | 1045.0 | 1060.0 | 992.0 | 999.0 | 2.99 Million |
24 Jan, 2024 | 1075.0 | 1085.0 | 1035.0 | 1040.0 | 1.32 Million |
23 Jan, 2024 | 1075.0 | 1095.0 | 1045.0 | 1070.0 | 2.41 Million |
0163
DCOM
8926
036200
H
ARDDF