King Slide Works Co., Ltd. (2059.TW)
TWD 1780.0
(-3.26%)
TWD 1780.0
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1295.0 | 1315.0 | 1275.0 | 1275.0 | 678.19 Thousand |
| 24 May, 2024 | 1275.0 | 1320.0 | 1275.0 | 1275.0 | 613.86 Thousand |
| 23 May, 2024 | 1295.0 | 1320.0 | 1260.0 | 1285.0 | 945.6 Thousand |
| 22 May, 2024 | 1275.0 | 1300.0 | 1270.0 | 1285.0 | 536.35 Thousand |
| 21 May, 2024 | 1250.0 | 1285.0 | 1245.0 | 1280.0 | 715.92 Thousand |
| 20 May, 2024 | 1270.0 | 1285.0 | 1235.0 | 1245.0 | 745.4 Thousand |
| 17 May, 2024 | 1285.0 | 1290.0 | 1270.0 | 1280.0 | 336.86 Thousand |
| 16 May, 2024 | 1315.0 | 1320.0 | 1270.0 | 1290.0 | 735.78 Thousand |
| 15 May, 2024 | 1280.0 | 1310.0 | 1270.0 | 1280.0 | 1.2 Million |
| 14 May, 2024 | 1245.0 | 1290.0 | 1245.0 | 1250.0 | 813.49 Thousand |
0163
DCOM
8926
036200
H
ARDDF