King Slide Works Co., Ltd. (2059.TW)

TWD 1915.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 1085.0 1085.0 994.0 1010.0 3.22 Million
02 Feb, 2024 1070.0 1095.0 1045.0 1085.0 1.63 Million
01 Feb, 2024 1030.0 1060.0 1015.0 1055.0 1.08 Million
31 Jan, 2024 1040.0 1075.0 1030.0 1040.0 1.35 Million
30 Jan, 2024 1035.0 1065.0 1020.0 1065.0 1.78 Million
29 Jan, 2024 1005.0 1035.0 996.0 1020.0 1.09 Million
26 Jan, 2024 1005.0 1010.0 984.0 1000.0 1.38 Million
25 Jan, 2024 1045.0 1060.0 992.0 999.0 2.99 Million
24 Jan, 2024 1075.0 1085.0 1035.0 1040.0 1.32 Million
23 Jan, 2024 1075.0 1095.0 1045.0 1070.0 2.41 Million