King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1040.0 1075.0 1030.0 1040.0 1.35 Million
30 Jan, 2024 1035.0 1065.0 1020.0 1065.0 1.78 Million
29 Jan, 2024 1005.0 1035.0 996.0 1020.0 1.09 Million
26 Jan, 2024 1005.0 1010.0 984.0 1000.0 1.38 Million
25 Jan, 2024 1045.0 1060.0 992.0 999.0 2.99 Million
24 Jan, 2024 1075.0 1085.0 1035.0 1040.0 1.32 Million
23 Jan, 2024 1075.0 1095.0 1045.0 1070.0 2.41 Million
22 Jan, 2024 1030.0 1100.0 1015.0 1075.0 4.43 Million
19 Jan, 2024 949.0 1020.0 930.0 1000.0 5.01 Million
18 Jan, 2024 912.0 938.0 907.0 936.0 1.92 Million