King Slide Works Co., Ltd. (2059.TW)

TWD 1895.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 861.0 872.0 846.0 846.0 1.02 Million
18 Dec, 2023 857.0 865.0 848.0 857.0 776.25 Thousand
15 Dec, 2023 882.0 885.0 857.0 857.0 1.37 Million
14 Dec, 2023 900.0 907.0 873.0 877.0 1.58 Million
13 Dec, 2023 870.0 899.0 870.0 892.0 1.94 Million
12 Dec, 2023 893.0 905.0 863.0 863.0 1.67 Million
11 Dec, 2023 877.0 885.0 870.0 880.0 723.05 Thousand
08 Dec, 2023 870.0 882.0 860.0 869.0 997.34 Thousand
07 Dec, 2023 866.0 877.0 851.0 858.0 808.2 Thousand
06 Dec, 2023 848.0 882.0 846.0 868.0 1.21 Million