King Slide Works Co., Ltd. (2059.TW)

TWD 1870.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1500.0 1580.0 1500.0 1570.0 1.6 Million
03 Dec, 2024 1505.0 1540.0 1480.0 1495.0 1.92 Million
02 Dec, 2024 1475.0 1495.0 1450.0 1495.0 1.18 Million
29 Nov, 2024 1385.0 1460.0 1380.0 1460.0 990.09 Thousand
28 Nov, 2024 1425.0 1425.0 1360.0 1390.0 1.23 Million
27 Nov, 2024 1465.0 1465.0 1410.0 1420.0 970.19 Thousand
26 Nov, 2024 1460.0 1480.0 1440.0 1445.0 1.58 Million
25 Nov, 2024 1450.0 1465.0 1415.0 1465.0 1.11 Million
22 Nov, 2024 1460.0 1480.0 1420.0 1430.0 1.89 Million
21 Nov, 2024 1390.0 1430.0 1380.0 1425.0 1.06 Million