Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 215.5 222.0 215.5 218.5 2.28 Million
08 Oct, 2024 219.0 223.0 213.0 214.0 2.52 Million
07 Oct, 2024 220.5 223.0 217.0 219.0 3.04 Million
04 Oct, 2024 214.5 221.5 212.0 216.5 2.88 Million
01 Oct, 2024 213.0 218.0 210.0 214.5 2.13 Million
30 Sep, 2024 217.5 222.0 214.0 214.0 2.39 Million
27 Sep, 2024 213.5 227.5 213.5 220.5 5.85 Million
26 Sep, 2024 216.0 216.0 211.0 211.0 1.78 Million
25 Sep, 2024 207.5 218.0 207.5 216.0 4.55 Million
24 Sep, 2024 205.0 207.0 203.5 205.0 925.52 Thousand