Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 204.0 206.0 203.0 204.0 653.64 Thousand
21 Sep, 2023 203.0 205.0 202.0 203.0 554.56 Thousand
20 Sep, 2023 204.5 205.0 201.0 204.5 693.1 Thousand
19 Sep, 2023 207.0 207.0 204.0 204.5 616.32 Thousand
18 Sep, 2023 205.5 208.0 204.5 206.5 757.44 Thousand
15 Sep, 2023 205.5 209.0 203.5 209.0 1.92 Million
14 Sep, 2023 207.0 208.0 205.0 206.0 978.66 Thousand