Hiwin Technologies Corp. (2049.TW)
TWD 205.5
(-8.67%)
TWD 205.5
(-8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 223.0 | 223.0 | 216.5 | 217.0 | 811.99 Thousand |
| 06 Jun, 2025 | 227.5 | 227.5 | 220.0 | 221.5 | 2.9 Million |
| 05 Jun, 2025 | 225.5 | 231.0 | 224.0 | 227.0 | 4.29 Million |
| 04 Jun, 2025 | 224.5 | 232.5 | 223.0 | 225.0 | 6.91 Million |
| 03 Jun, 2025 | 217.5 | 220.0 | 216.0 | 218.0 | 2.48 Million |
| 02 Jun, 2025 | 221.0 | 223.0 | 213.0 | 217.0 | 4.07 Million |
| 29 May, 2025 | 227.0 | 227.5 | 221.5 | 224.5 | 2.71 Million |
| 28 May, 2025 | 231.5 | 233.0 | 222.0 | 223.5 | 3.73 Million |
| 27 May, 2025 | 229.5 | 231.0 | 226.5 | 227.0 | 2.13 Million |
| 26 May, 2025 | 230.5 | 232.5 | 227.5 | 228.0 | 3.23 Million |
HLPPF
STPI
031440
CF
002076
DOM