Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 300.0 300.0 286.0 288.5 7.28 Million
16 Jan, 2025 287.0 299.0 285.0 295.0 9.55 Million
15 Jan, 2025 284.5 295.0 278.5 280.0 7.56 Million
14 Jan, 2025 287.0 290.0 282.0 287.5 4.83 Million
13 Jan, 2025 283.0 292.0 272.5 285.0 9.06 Million
10 Jan, 2025 282.0 287.5 278.0 285.0 4.99 Million
09 Jan, 2025 298.0 300.0 281.0 281.5 10.47 Million
08 Jan, 2025 293.0 301.5 290.0 298.0 7.82 Million
07 Jan, 2025 302.5 315.0 295.5 295.5 15.68 Million
06 Jan, 2025 308.0 309.0 295.5 302.5 8.92 Million