Hiwin Technologies Corp. (2049.TW)

TWD 186.5

(4.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 185.0 188.5 182.0 186.5 4.6 Million
23 Apr, 2025 185.0 188.5 182.0 186.5 4.6 Million
22 Apr, 2025 178.0 185.0 177.0 179.0 4.75 Million
21 Apr, 2025 191.5 192.5 178.5 180.0 7.13 Million
18 Apr, 2025 195.5 195.5 191.0 191.0 2.98 Million
17 Apr, 2025 193.0 197.0 189.0 194.5 3.11 Million
16 Apr, 2025 202.5 202.5 192.0 194.0 6.92 Million
15 Apr, 2025 198.0 206.0 195.0 205.5 8.34 Million
14 Apr, 2025 194.0 201.5 188.0 192.5 9.68 Million
11 Apr, 2025 180.0 191.0 177.0 191.0 11.64 Million