Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 276.5 295.0 275.5 291.0 16.47 Million
18 Dec, 2024 276.5 294.0 272.0 285.0 28.22 Million
17 Dec, 2024 250.0 270.5 249.0 270.5 9.92 Million
16 Dec, 2024 250.5 253.0 246.0 246.0 1.27 Million
13 Dec, 2024 249.0 252.0 244.5 248.0 1.85 Million
12 Dec, 2024 255.0 256.5 248.5 249.0 2.39 Million
11 Dec, 2024 250.5 258.0 247.5 252.5 3.87 Million
10 Dec, 2024 246.5 256.0 244.5 252.5 4.94 Million
09 Dec, 2024 244.0 249.0 242.5 246.0 2.13 Million
06 Dec, 2024 246.5 246.5 240.5 240.5 1.44 Million