Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 235.5 251.0 235.5 246.5 4.39 Million
04 Dec, 2024 234.0 237.0 231.5 235.5 1.35 Million
03 Dec, 2024 237.0 239.5 231.5 232.0 1.22 Million
02 Dec, 2024 233.0 236.0 230.5 235.0 1.55 Million
29 Nov, 2024 223.0 232.0 221.5 231.5 1.17 Million
28 Nov, 2024 228.0 231.5 221.5 225.0 1.29 Million
27 Nov, 2024 233.0 233.5 227.0 227.5 995.1 Thousand
26 Nov, 2024 238.0 238.0 232.5 233.0 1.57 Million
25 Nov, 2024 235.5 241.5 234.5 240.5 2.22 Million
22 Nov, 2024 232.0 238.0 232.0 235.0 1.48 Million