Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 293.0 301.5 290.0 298.0 7.82 Million
07 Jan, 2025 302.5 315.0 295.5 295.5 15.68 Million
06 Jan, 2025 308.0 309.0 295.5 302.5 8.92 Million
03 Jan, 2025 311.0 313.5 298.5 303.0 13.21 Million
02 Jan, 2025 330.0 332.5 303.0 308.5 19.57 Million
31 Dec, 2024 315.5 330.5 314.0 329.0 9.67 Million
30 Dec, 2024 316.5 327.5 315.5 317.5 9.99 Million
27 Dec, 2024 323.0 335.5 313.5 316.0 16.99 Million
26 Dec, 2024 318.5 328.0 315.0 320.0 12.59 Million
25 Dec, 2024 330.0 337.5 320.0 322.0 21.07 Million