Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 231.5 233.0 222.0 223.5 3.73 Million
27 May, 2025 229.5 231.0 226.5 227.0 2.13 Million
26 May, 2025 230.5 232.5 227.5 228.0 3.23 Million
23 May, 2025 231.5 233.5 227.5 230.5 3.42 Million
22 May, 2025 229.5 231.0 225.0 230.5 4.19 Million
21 May, 2025 232.0 233.5 230.0 232.5 2.77 Million
20 May, 2025 238.0 241.5 230.0 230.0 5.32 Million
19 May, 2025 243.0 246.5 234.0 235.0 8.26 Million
16 May, 2025 243.0 249.0 241.5 242.0 8.21 Million
15 May, 2025 241.0 250.5 239.0 243.0 10.86 Million