Hiwin Technologies Corp. (2049.TW)
TWD 205.5
(-8.67%)
TWD 205.5
(-8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 219.5 | 220.0 | 215.5 | 216.0 | 2.32 Million |
| 12 Jun, 2025 | 220.0 | 226.5 | 218.0 | 221.5 | 2.69 Million |
| 11 Jun, 2025 | 218.0 | 222.0 | 216.5 | 220.5 | 3.22 Million |
| 10 Jun, 2025 | 219.0 | 221.0 | 214.0 | 215.5 | 4.3 Million |
| 09 Jun, 2025 | 223.0 | 223.0 | 216.0 | 217.5 | 2.46 Million |
| 06 Jun, 2025 | 227.5 | 227.5 | 220.0 | 221.5 | 2.91 Million |
| 05 Jun, 2025 | 225.5 | 231.0 | 224.0 | 227.0 | 4.29 Million |
| 04 Jun, 2025 | 224.5 | 232.5 | 223.0 | 225.0 | 6.91 Million |
| 03 Jun, 2025 | 217.5 | 220.0 | 216.0 | 218.0 | 2.48 Million |
| 02 Jun, 2025 | 221.0 | 223.0 | 213.0 | 217.0 | 4.07 Million |
HLPPF
STPI
031440
CF
002076
DOM