Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 249.0 256.0 247.5 253.5 8.13 Million
06 Nov, 2024 242.5 246.0 241.5 242.5 1.75 Million
05 Nov, 2024 232.5 243.0 232.0 242.5 3.04 Million
04 Nov, 2024 235.0 238.0 233.0 233.0 1.39 Million
01 Nov, 2024 233.0 237.5 230.5 236.0 1.75 Million
31 Oct, 2024 236.5 236.5 236.5 236.5 -
30 Oct, 2024 235.5 238.5 233.0 236.5 1.72 Million
29 Oct, 2024 237.0 240.0 234.0 235.0 2.4 Million
28 Oct, 2024 239.0 244.0 235.0 236.5 3.07 Million
25 Oct, 2024 233.0 239.5 232.0 237.0 1.45 Million