Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 179.0 183.0 179.0 179.0 4.88 Million
08 Apr, 2025 198.5 198.5 198.5 198.5 1.94 Million
07 Apr, 2025 220.5 220.5 220.5 220.5 366.62 Thousand
02 Apr, 2025 245.0 248.0 241.5 245.0 3.5 Million
01 Apr, 2025 243.5 244.0 238.0 241.5 6.78 Million
31 Mar, 2025 253.0 255.0 240.5 241.0 8.74 Million
28 Mar, 2025 270.0 271.0 258.5 261.5 4.51 Million
27 Mar, 2025 272.0 272.0 265.0 271.0 3.14 Million
26 Mar, 2025 277.0 278.0 272.0 274.5 2.77 Million
25 Mar, 2025 278.0 278.0 272.0 273.5 2.72 Million