Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 239.0 241.0 232.0 233.0 3.32 Million
23 Oct, 2024 244.5 245.0 238.0 239.0 3.4 Million
22 Oct, 2024 243.0 247.5 241.0 243.0 2.67 Million
21 Oct, 2024 246.0 251.0 241.5 244.0 4.77 Million
18 Oct, 2024 250.0 252.5 236.5 241.5 9.44 Million
17 Oct, 2024 248.0 263.0 247.0 249.0 13.94 Million
16 Oct, 2024 248.5 252.5 244.0 247.5 6.58 Million
15 Oct, 2024 236.0 258.0 236.0 251.0 15.73 Million
14 Oct, 2024 233.0 235.0 226.5 235.0 5.13 Million
11 Oct, 2024 222.0 236.5 222.0 236.5 10.41 Million