Hiwin Technologies Corp. (2049.TW)
TWD 205.5
(-8.67%)
TWD 205.5
(-8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 300.0 | 306.0 | 297.0 | 301.0 | 12.61 Million |
| 03 Mar, 2025 | 300.0 | 306.0 | 295.0 | 301.5 | 14.55 Million |
| 27 Feb, 2025 | 346.0 | 346.5 | 311.5 | 313.0 | 24.79 Million |
| 26 Feb, 2025 | 349.5 | 360.0 | 344.0 | 345.5 | 10.62 Million |
| 25 Feb, 2025 | 357.0 | 361.5 | 342.5 | 347.0 | 10.24 Million |
| 24 Feb, 2025 | 353.5 | 361.5 | 352.5 | 359.5 | 4.09 Million |
| 21 Feb, 2025 | 356.5 | 362.5 | 352.0 | 359.0 | 7.59 Million |
| 20 Feb, 2025 | 359.0 | 370.5 | 354.5 | 356.5 | 15.72 Million |
| 19 Feb, 2025 | 368.0 | 371.5 | 358.0 | 358.5 | 11 Million |
| 18 Feb, 2025 | 363.5 | 364.5 | 353.5 | 363.0 | 10.82 Million |
HLPPF
STPI
031440
CF
002076
DOM