Hiwin Technologies Corp. (2049.TW)
TWD 205.5
(-8.67%)
TWD 205.5
(-8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 344.5 | 368.0 | 343.5 | 363.5 | 26.21 Million |
| 14 Feb, 2025 | 334.5 | 348.0 | 333.5 | 337.5 | 11.62 Million |
| 13 Feb, 2025 | 338.0 | 347.0 | 332.0 | 333.5 | 10.67 Million |
| 12 Feb, 2025 | 346.5 | 363.0 | 336.0 | 337.5 | 22.07 Million |
| 11 Feb, 2025 | 325.0 | 348.5 | 323.5 | 344.5 | 20.42 Million |
| 10 Feb, 2025 | 322.0 | 326.0 | 319.0 | 322.0 | 4.89 Million |
| 07 Feb, 2025 | 324.0 | 327.5 | 318.5 | 325.0 | 9.1 Million |
| 06 Feb, 2025 | 320.5 | 326.0 | 311.0 | 324.0 | 17.07 Million |
| 05 Feb, 2025 | 307.0 | 328.0 | 304.0 | 315.0 | 22.38 Million |
| 04 Feb, 2025 | 289.5 | 313.0 | 285.5 | 306.0 | 18.47 Million |
HLPPF
STPI
031440
CF
002076
DOM