Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 213.0 218.0 211.0 211.0 2.62 Million
27 Aug, 2024 208.5 213.0 207.0 212.5 2.59 Million
26 Aug, 2024 211.0 212.0 209.0 209.0 948.52 Thousand
25 Aug, 2024 211.0 212.0 209.0 209.0 731.89 Thousand
23 Aug, 2024 209.0 212.0 206.5 209.0 921.9 Thousand
22 Aug, 2024 211.5 212.5 209.0 210.0 1.36 Million
21 Aug, 2024 207.5 214.0 206.5 210.0 2.08 Million
20 Aug, 2024 206.0 210.5 205.0 208.5 2.05 Million
19 Aug, 2024 204.0 209.0 202.5 205.5 1.63 Million
18 Aug, 2024 204.0 209.0 202.5 205.5 1.46 Million