Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 284.0 296.0 282.0 287.5 8.3 Million
22 Jan, 2025 295.0 298.0 288.5 293.0 7.63 Million
21 Jan, 2025 295.0 298.0 288.0 292.0 3.99 Million
20 Jan, 2025 290.5 295.5 287.0 293.5 3.82 Million
17 Jan, 2025 300.0 300.0 286.0 288.5 7.31 Million
16 Jan, 2025 287.0 299.0 285.0 295.0 9.55 Million
15 Jan, 2025 284.5 295.0 278.5 280.0 7.56 Million
14 Jan, 2025 287.0 290.0 282.0 287.5 4.83 Million
13 Jan, 2025 283.0 292.0 272.5 285.0 9.06 Million
10 Jan, 2025 282.0 287.5 278.0 285.0 4.99 Million