Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 198.5 199.0 188.0 193.0 4.14 Million
02 Aug, 2024 206.0 212.5 203.5 203.5 2.38 Million
01 Aug, 2024 204.5 212.0 204.5 211.0 2.33 Million
31 Jul, 2024 201.5 203.0 199.5 200.5 1.32 Million
30 Jul, 2024 199.0 204.0 198.0 202.5 1.22 Million
29 Jul, 2024 205.5 207.0 199.0 199.5 2.55 Million
26 Jul, 2024 203.5 207.5 203.0 205.0 2.2 Million
25 Jul, 2024 209.5 209.5 209.5 209.5 -
24 Jul, 2024 209.5 209.5 209.5 209.5 -
23 Jul, 2024 211.0 212.0 207.5 209.5 1.16 Million