Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 330.0 337.5 320.0 322.0 21.07 Million
24 Dec, 2024 301.5 329.5 301.0 321.5 25.11 Million
23 Dec, 2024 292.5 308.5 288.0 300.5 16.85 Million
20 Dec, 2024 291.5 298.0 283.5 285.5 12.95 Million
19 Dec, 2024 276.5 295.0 275.5 291.0 16.47 Million
18 Dec, 2024 276.5 294.0 272.0 285.0 28.22 Million
17 Dec, 2024 250.0 270.5 249.0 270.5 9.92 Million
16 Dec, 2024 250.5 253.0 246.0 246.0 1.27 Million
13 Dec, 2024 249.0 252.0 244.5 248.0 1.85 Million
12 Dec, 2024 255.0 256.5 248.5 249.0 2.39 Million