Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 250.5 258.0 247.5 252.5 3.87 Million
10 Dec, 2024 246.5 256.0 244.5 252.5 4.94 Million
09 Dec, 2024 244.0 249.0 242.5 246.0 2.13 Million
06 Dec, 2024 246.5 246.5 240.5 240.5 1.44 Million
05 Dec, 2024 235.5 251.0 235.5 246.5 4.39 Million
04 Dec, 2024 234.0 237.0 231.5 235.5 1.35 Million
03 Dec, 2024 237.0 239.5 231.5 232.0 1.22 Million
02 Dec, 2024 233.0 236.0 230.5 235.0 1.55 Million
29 Nov, 2024 223.0 232.0 221.5 231.5 1.17 Million
28 Nov, 2024 228.0 231.5 221.5 225.0 1.29 Million