Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 214.0 214.0 207.5 208.0 1.92 Million
19 Jul, 2024 216.0 220.5 212.5 212.5 2.06 Million
18 Jul, 2024 217.0 220.5 213.5 217.0 2.09 Million
17 Jul, 2024 219.5 221.0 217.0 217.0 2.41 Million
16 Jul, 2024 224.5 226.0 217.0 217.0 2.33 Million
15 Jul, 2024 227.0 230.0 224.0 224.0 1.92 Million
12 Jul, 2024 223.0 229.0 222.0 225.0 2.42 Million
11 Jul, 2024 229.5 230.5 223.5 224.0 3.66 Million
10 Jul, 2024 211.5 229.5 211.5 227.0 7.73 Million
09 Jul, 2024 216.5 216.5 211.5 211.5 1.52 Million