TWD 291.0
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 203.0 | 204.5 | 201.0 | 202.5 | 1.26 Million |
15 Aug, 2024 | 202.5 | 204.0 | 198.0 | 201.0 | 2 Million |
14 Aug, 2024 | 207.5 | 208.0 | 202.5 | 202.5 | 2.56 Million |
13 Aug, 2024 | 203.0 | 207.0 | 203.0 | 206.5 | 2.53 Million |
12 Aug, 2024 | 199.5 | 207.5 | 199.5 | 201.0 | 2.86 Million |
11 Aug, 2024 | 199.5 | 207.5 | 199.5 | 201.0 | 2.83 Million |
09 Aug, 2024 | 199.0 | 204.0 | 198.5 | 198.5 | 2.51 Million |
08 Aug, 2024 | 194.0 | 196.5 | 192.5 | 195.0 | 1.09 Million |
07 Aug, 2024 | 192.5 | 201.0 | 192.0 | 198.0 | 1.62 Million |
06 Aug, 2024 | 197.5 | 202.5 | 186.0 | 190.5 | 2.57 Million |
HLPPF
STPI
031440
CF
002076
DOM