Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 203.0 204.5 201.0 202.5 1.26 Million
15 Aug, 2024 202.5 204.0 198.0 201.0 2 Million
14 Aug, 2024 207.5 208.0 202.5 202.5 2.56 Million
13 Aug, 2024 203.0 207.0 203.0 206.5 2.53 Million
12 Aug, 2024 199.5 207.5 199.5 201.0 2.86 Million
11 Aug, 2024 199.5 207.5 199.5 201.0 2.83 Million
09 Aug, 2024 199.0 204.0 198.5 198.5 2.51 Million
08 Aug, 2024 194.0 196.5 192.5 195.0 1.09 Million
07 Aug, 2024 192.5 201.0 192.0 198.0 1.62 Million
06 Aug, 2024 197.5 202.5 186.0 190.5 2.57 Million