Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 237.0 240.0 224.0 238.0 9.08 Million
12 Nov, 2024 252.0 257.5 245.5 246.5 4.36 Million
11 Nov, 2024 254.5 254.5 250.0 252.0 1.83 Million
08 Nov, 2024 253.0 255.0 247.5 253.5 3.77 Million
07 Nov, 2024 249.0 256.0 247.5 253.5 8.13 Million
06 Nov, 2024 242.5 246.0 241.5 242.5 1.75 Million
05 Nov, 2024 232.5 243.0 232.0 242.5 3.04 Million
04 Nov, 2024 235.0 238.0 233.0 233.0 1.39 Million
01 Nov, 2024 233.0 237.5 230.5 236.0 1.75 Million
31 Oct, 2024 236.5 236.5 236.5 236.5 -