Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 216.0 217.0 212.5 214.0 2.77 Million
06 Jun, 2024 223.0 223.0 216.0 216.0 2.81 Million
05 Jun, 2024 221.0 224.5 220.0 222.0 2.02 Million
04 Jun, 2024 224.0 224.0 219.0 219.5 2.83 Million
03 Jun, 2024 226.5 229.0 224.0 224.5 2.12 Million
31 May, 2024 223.5 225.5 221.5 222.5 1.88 Million
30 May, 2024 225.0 225.0 221.0 222.0 1.88 Million
29 May, 2024 229.5 230.0 226.0 226.5 1.36 Million
28 May, 2024 230.0 230.5 226.5 228.5 1.71 Million
27 May, 2024 225.5 231.0 225.0 230.0 1.18 Million