Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 207.5 218.0 207.5 216.0 4.55 Million
24 Sep, 2024 205.0 207.0 203.5 205.0 925.52 Thousand
23 Sep, 2024 207.5 208.5 203.5 204.5 1.11 Million
20 Sep, 2024 209.0 212.0 205.0 205.0 2.41 Million
19 Sep, 2024 203.5 212.5 202.5 212.0 2.09 Million
18 Sep, 2024 203.0 205.5 202.5 203.0 689.64 Thousand
16 Sep, 2024 204.0 204.5 202.0 202.5 285.23 Thousand
15 Sep, 2024 204.0 204.5 203.0 203.0 47.45 Thousand
13 Sep, 2024 204.0 205.0 202.0 203.5 740.09 Thousand
12 Sep, 2024 201.0 202.5 199.0 202.5 726.51 Thousand