Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 236.5 243.0 234.5 237.0 2.05 Million
09 May, 2024 236.5 238.0 235.0 236.0 1.03 Million
08 May, 2024 236.0 238.0 234.0 237.5 1.98 Million
07 May, 2024 231.0 237.0 230.5 236.5 1.95 Million
06 May, 2024 233.0 233.5 229.5 231.5 1.07 Million
03 May, 2024 233.0 235.5 229.5 229.5 1.31 Million
02 May, 2024 230.5 232.0 227.0 229.5 1.3 Million
30 Apr, 2024 231.5 234.5 231.5 231.5 1.07 Million
29 Apr, 2024 237.0 237.0 228.0 233.0 2.71 Million
26 Apr, 2024 231.5 235.0 231.0 234.0 1.15 Million