Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 261.5 261.5 253.5 254.5 2.44 Million
10 Apr, 2024 262.5 267.0 261.0 262.0 2.51 Million
09 Apr, 2024 264.5 265.0 258.0 261.0 3.86 Million
08 Apr, 2024 270.5 271.5 261.5 263.5 3.07 Million
03 Apr, 2024 275.5 275.5 268.0 269.5 3.72 Million
02 Apr, 2024 277.0 278.5 271.0 275.5 3.65 Million
01 Apr, 2024 278.0 284.5 271.5 275.0 6.19 Million
29 Mar, 2024 281.0 281.5 272.0 275.5 4.39 Million
28 Mar, 2024 284.0 293.0 277.0 279.0 13.48 Million
27 Mar, 2024 263.0 284.0 259.0 284.0 14.63 Million