TWD 291.0
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 261.5 | 261.5 | 253.5 | 254.5 | 2.44 Million |
10 Apr, 2024 | 262.5 | 267.0 | 261.0 | 262.0 | 2.51 Million |
09 Apr, 2024 | 264.5 | 265.0 | 258.0 | 261.0 | 3.86 Million |
08 Apr, 2024 | 270.5 | 271.5 | 261.5 | 263.5 | 3.07 Million |
03 Apr, 2024 | 275.5 | 275.5 | 268.0 | 269.5 | 3.72 Million |
02 Apr, 2024 | 277.0 | 278.5 | 271.0 | 275.5 | 3.65 Million |
01 Apr, 2024 | 278.0 | 284.5 | 271.5 | 275.0 | 6.19 Million |
29 Mar, 2024 | 281.0 | 281.5 | 272.0 | 275.5 | 4.39 Million |
28 Mar, 2024 | 284.0 | 293.0 | 277.0 | 279.0 | 13.48 Million |
27 Mar, 2024 | 263.0 | 284.0 | 259.0 | 284.0 | 14.63 Million |
HLPPF
STPI
031440
CF
002076
DOM