Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 238.5 239.0 230.0 230.5 2.45 Million
24 Apr, 2024 235.0 241.5 235.0 240.0 3.78 Million
23 Apr, 2024 227.5 238.0 227.5 238.0 3.18 Million
22 Apr, 2024 228.5 228.5 222.0 226.5 3.03 Million
19 Apr, 2024 236.0 236.0 221.5 228.5 5.57 Million
18 Apr, 2024 233.5 241.5 233.5 239.5 2.55 Million
17 Apr, 2024 240.0 240.5 234.0 234.0 3.04 Million
16 Apr, 2024 241.0 243.0 237.0 237.5 2.24 Million
15 Apr, 2024 253.0 254.0 242.0 244.0 3.01 Million
12 Apr, 2024 254.5 257.0 253.0 253.0 1.51 Million