Hiwin Technologies Corp. (2049.TW)
TWD 205.5
(-8.67%)
TWD 205.5
(-8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 195.5 | 200.5 | 195.5 | 198.0 | 962.84 Thousand |
| 10 Sep, 2024 | 196.0 | 198.0 | 193.0 | 195.0 | 949.59 Thousand |
| 09 Sep, 2024 | 195.0 | 196.5 | 193.5 | 195.0 | 1.59 Million |
| 08 Sep, 2024 | 195.0 | 196.5 | 193.5 | 195.0 | 1.55 Million |
| 06 Sep, 2024 | 201.5 | 201.5 | 199.5 | 200.0 | 795.79 Thousand |
| 05 Sep, 2024 | 203.5 | 207.0 | 200.5 | 200.5 | 1.33 Million |
| 04 Sep, 2024 | 205.0 | 205.0 | 199.0 | 199.5 | 2.73 Million |
| 03 Sep, 2024 | 211.0 | 216.0 | 210.5 | 210.5 | 2.66 Million |
| 02 Sep, 2024 | 217.0 | 217.0 | 211.0 | 211.0 | 1.62 Million |
| 01 Sep, 2024 | 217.0 | 217.0 | 211.0 | 211.0 | 1.6 Million |
HLPPF
STPI
031440
CF
002076
DOM