Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 248.5 252.5 244.0 247.5 6.58 Million
15 Oct, 2024 236.0 258.0 236.0 251.0 15.73 Million
14 Oct, 2024 233.0 235.0 226.5 235.0 5.13 Million
11 Oct, 2024 222.0 236.5 222.0 236.5 10.41 Million
09 Oct, 2024 215.5 222.0 215.5 218.5 2.28 Million
08 Oct, 2024 219.0 223.0 213.0 214.0 2.52 Million
07 Oct, 2024 220.5 223.0 217.0 219.0 3.04 Million
04 Oct, 2024 214.5 221.5 212.0 216.5 2.88 Million
01 Oct, 2024 213.0 218.0 210.0 214.5 2.13 Million
30 Sep, 2024 217.5 222.0 214.0 214.0 2.39 Million