Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 204.0 209.0 202.5 205.5 1.63 Million
18 Aug, 2024 204.0 209.0 202.5 205.5 1.46 Million
16 Aug, 2024 203.0 204.5 201.0 202.5 1.26 Million
15 Aug, 2024 202.5 204.0 198.0 201.0 2 Million
14 Aug, 2024 207.5 208.0 202.5 202.5 2.56 Million
13 Aug, 2024 203.0 207.0 203.0 206.5 2.53 Million
12 Aug, 2024 199.5 207.5 199.5 201.0 2.86 Million
11 Aug, 2024 199.5 207.5 199.5 201.0 2.83 Million
09 Aug, 2024 199.0 204.0 198.5 198.5 2.51 Million
08 Aug, 2024 194.0 196.5 192.5 195.0 1.09 Million