Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 278.0 281.5 258.5 258.5 14.75 Million
25 Mar, 2024 250.0 272.5 250.0 272.5 10.02 Million
22 Mar, 2024 251.0 253.5 246.5 248.0 2.57 Million
21 Mar, 2024 256.0 260.0 248.5 251.0 4.12 Million
20 Mar, 2024 248.5 254.5 247.5 248.5 4.36 Million
19 Mar, 2024 241.5 250.0 241.0 244.5 2.9 Million
18 Mar, 2024 238.0 246.0 236.5 243.5 1.55 Million
15 Mar, 2024 240.0 240.5 236.5 238.0 1.09 Million
14 Mar, 2024 236.5 241.5 235.5 240.5 1.09 Million
13 Mar, 2024 240.0 242.5 237.0 237.0 1.14 Million