Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 241.0 242.5 239.5 241.0 1.22 Million
11 Mar, 2024 236.0 241.0 236.0 241.0 1.12 Million
08 Mar, 2024 237.5 242.5 235.5 237.5 2.69 Million
07 Mar, 2024 231.5 241.5 230.5 235.0 2.6 Million
06 Mar, 2024 235.0 235.0 231.0 231.0 1.88 Million
05 Mar, 2024 238.0 239.0 233.0 235.0 2.37 Million
04 Mar, 2024 238.0 242.0 238.0 240.0 1.57 Million
01 Mar, 2024 239.0 240.5 235.0 238.0 2.81 Million
29 Feb, 2024 256.0 256.0 240.0 240.0 5.58 Million
27 Feb, 2024 254.0 261.0 252.5 254.5 2.51 Million