Hiwin Technologies Corp. (2049.TW)
TWD 205.5
(-8.67%)
TWD 205.5
(-8.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 211.5 | 229.5 | 211.5 | 227.0 | 7.73 Million |
| 09 Jul, 2024 | 216.5 | 216.5 | 211.5 | 211.5 | 1.52 Million |
| 08 Jul, 2024 | 220.5 | 221.0 | 215.0 | 215.0 | 2.41 Million |
| 05 Jul, 2024 | 211.0 | 219.5 | 211.0 | 217.0 | 4.21 Million |
| 04 Jul, 2024 | 208.0 | 210.5 | 206.5 | 209.5 | 1.41 Million |
| 03 Jul, 2024 | 208.5 | 208.5 | 206.0 | 206.5 | 995.31 Thousand |
| 02 Jul, 2024 | 208.0 | 208.5 | 205.0 | 207.5 | 1.2 Million |
| 01 Jul, 2024 | 211.0 | 212.5 | 208.0 | 208.0 | 1.33 Million |
| 28 Jun, 2024 | 208.5 | 214.0 | 208.5 | 213.0 | 2.21 Million |
| 27 Jun, 2024 | 208.0 | 208.5 | 206.5 | 207.5 | 579.83 Thousand |
HLPPF
STPI
031440
CF
002076
DOM