Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 221.0 222.5 219.5 221.5 783 Thousand
31 Jan, 2024 218.0 221.0 217.5 220.0 701.98 Thousand
30 Jan, 2024 218.5 220.0 217.0 217.0 582.63 Thousand
29 Jan, 2024 216.0 221.5 213.0 220.0 930.66 Thousand
26 Jan, 2024 214.5 216.5 213.0 216.5 630.24 Thousand
25 Jan, 2024 218.5 219.5 214.5 214.5 903.32 Thousand
24 Jan, 2024 220.0 222.0 218.5 218.5 853.72 Thousand
23 Jan, 2024 221.0 222.0 217.0 219.5 1.11 Million
22 Jan, 2024 217.0 225.5 217.0 220.0 1.42 Million
19 Jan, 2024 211.0 217.5 210.5 216.0 1.01 Million