Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 231.0 233.5 223.5 224.0 1.23 Million
03 Jan, 2024 234.0 234.0 228.5 231.0 1.13 Million
02 Jan, 2024 235.0 236.5 231.5 235.0 765.64 Thousand
29 Dec, 2023 234.5 237.0 233.5 235.0 976.75 Thousand
28 Dec, 2023 236.5 238.0 233.5 234.5 803.77 Thousand
27 Dec, 2023 237.0 238.0 235.0 237.5 828.88 Thousand
26 Dec, 2023 236.0 237.0 234.0 236.0 980.07 Thousand
25 Dec, 2023 233.5 237.0 232.0 235.0 1.63 Million
22 Dec, 2023 232.0 236.0 228.0 233.5 2.14 Million
21 Dec, 2023 228.0 233.0 228.0 232.0 2.01 Million