Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 228.5 228.5 221.0 223.0 1.64 Million
05 Dec, 2023 228.5 230.0 226.5 227.0 624.16 Thousand
04 Dec, 2023 227.5 231.0 227.5 228.5 798.11 Thousand
01 Dec, 2023 229.0 230.0 226.0 227.5 936.58 Thousand
30 Nov, 2023 230.5 231.0 227.0 228.5 2.15 Million
29 Nov, 2023 227.5 233.5 227.5 230.5 2.1 Million
28 Nov, 2023 228.0 231.0 226.5 227.5 1.13 Million
27 Nov, 2023 230.5 234.5 226.5 226.5 1.96 Million
24 Nov, 2023 224.0 236.0 223.0 232.0 4.78 Million
23 Nov, 2023 219.0 227.5 217.0 222.0 4.42 Million