Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 224.0 231.0 222.5 231.0 2.05 Million
19 Dec, 2023 223.0 225.0 221.0 222.0 568.88 Thousand
18 Dec, 2023 230.5 230.5 224.0 224.0 784.08 Thousand
15 Dec, 2023 226.0 229.5 225.0 229.0 2.81 Million
14 Dec, 2023 222.5 226.0 222.0 225.5 1.47 Million
13 Dec, 2023 220.5 221.5 219.0 221.0 798.36 Thousand
12 Dec, 2023 226.5 226.5 220.0 220.5 863.92 Thousand
11 Dec, 2023 224.0 227.5 221.5 224.5 964.08 Thousand
08 Dec, 2023 221.0 226.5 221.0 222.5 1.19 Million
07 Dec, 2023 224.0 224.0 218.0 219.0 1.39 Million