Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 213.0 216.0 212.0 215.0 894.52 Thousand
21 Nov, 2023 215.0 215.0 212.0 213.0 858.18 Thousand
20 Nov, 2023 210.5 215.0 210.5 213.5 1.11 Million
17 Nov, 2023 210.0 211.0 209.0 210.5 643.47 Thousand
16 Nov, 2023 209.0 211.5 209.0 209.0 905.83 Thousand
15 Nov, 2023 213.0 213.0 209.0 210.0 1.31 Million
14 Nov, 2023 212.5 213.0 209.0 210.0 768.44 Thousand
13 Nov, 2023 209.0 211.5 208.5 211.0 1.72 Million
10 Nov, 2023 205.0 207.5 205.0 207.5 475.59 Thousand
09 Nov, 2023 206.0 208.0 206.0 207.5 508.75 Thousand