Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 205.0 208.0 205.0 205.5 648.9 Thousand
07 Nov, 2023 205.5 206.0 203.0 204.0 505.7 Thousand
06 Nov, 2023 203.0 208.5 202.0 206.0 1.36 Million
03 Nov, 2023 197.5 201.5 197.5 201.0 702.66 Thousand
02 Nov, 2023 199.0 199.0 196.0 196.0 410.68 Thousand
01 Nov, 2023 197.0 197.0 195.0 196.0 311.19 Thousand
31 Oct, 2023 198.5 201.5 195.0 195.5 670.59 Thousand
30 Oct, 2023 198.0 203.0 198.0 198.0 528.3 Thousand
27 Oct, 2023 199.0 200.0 196.0 197.5 716.85 Thousand
26 Oct, 2023 202.0 204.0 198.5 198.5 987.48 Thousand