Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 201.5 207.5 201.5 204.0 981.12 Thousand
24 Oct, 2023 201.5 202.5 200.0 200.0 402.04 Thousand
23 Oct, 2023 201.0 202.5 199.5 200.5 380.48 Thousand
20 Oct, 2023 201.0 203.0 200.5 201.0 456.13 Thousand
19 Oct, 2023 207.0 207.0 201.0 203.0 806.02 Thousand
18 Oct, 2023 206.0 208.0 205.0 207.0 756.32 Thousand
17 Oct, 2023 207.0 207.5 204.0 204.0 388.81 Thousand
16 Oct, 2023 208.0 208.0 205.0 206.5 572.19 Thousand
13 Oct, 2023 204.5 210.5 204.0 209.0 1.4 Million
12 Oct, 2023 205.5 205.5 201.5 204.5 1.08 Million