Hiwin Technologies Corp. (2049.TW)
TWD 291.0
(2.11%)
TWD 291.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 205.0 | 206.0 | 203.5 | 205.5 | 832.08 Thousand |
| 06 Oct, 2023 | 202.0 | 203.5 | 201.5 | 202.0 | 306.91 Thousand |
| 05 Oct, 2023 | 201.5 | 203.0 | 200.5 | 201.5 | 407.55 Thousand |
| 04 Oct, 2023 | 201.5 | 202.5 | 199.0 | 200.0 | 987.28 Thousand |
| 03 Oct, 2023 | 206.5 | 208.5 | 204.0 | 204.0 | 921.16 Thousand |
| 02 Oct, 2023 | 204.5 | 210.0 | 204.0 | 209.0 | 786.33 Thousand |
| 28 Sep, 2023 | 207.5 | 208.0 | 202.5 | 203.5 | 1.04 Million |
| 27 Sep, 2023 | 205.0 | 207.5 | 203.0 | 207.5 | 754.91 Thousand |
| 26 Sep, 2023 | 205.5 | 207.5 | 203.0 | 204.5 | 743.63 Thousand |
| 25 Sep, 2023 | 205.0 | 208.5 | 205.0 | 208.5 | 537.23 Thousand |
HLPPF
STPI
031440
CF
002076
DOM