Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 254.5 256.5 250.0 252.5 1.72 Million
23 Feb, 2024 262.0 265.0 255.0 255.0 2.8 Million
22 Feb, 2024 261.5 263.0 256.0 257.5 2.47 Million
21 Feb, 2024 259.5 264.0 250.5 258.0 4.88 Million
20 Feb, 2024 249.5 265.0 248.5 256.5 9.33 Million
19 Feb, 2024 231.0 254.0 227.5 243.0 6.19 Million
16 Feb, 2024 219.5 233.0 219.5 231.0 2.21 Million
15 Feb, 2024 216.5 220.5 216.5 219.0 957.79 Thousand
05 Feb, 2024 219.0 222.0 215.5 219.0 1.16 Million
02 Feb, 2024 223.0 223.0 219.5 219.5 730.95 Thousand