Hiwin Technologies Corp. (2049.TW)

TWD 205.5

(-8.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 233.0 233.5 227.0 227.5 995.1 Thousand
26 Nov, 2024 238.0 238.0 232.5 233.0 1.57 Million
25 Nov, 2024 235.5 241.5 234.5 240.5 2.22 Million
22 Nov, 2024 232.0 238.0 232.0 235.0 1.48 Million
21 Nov, 2024 229.0 231.5 227.5 230.0 888.68 Thousand
20 Nov, 2024 233.0 234.0 227.0 229.0 1.03 Million
19 Nov, 2024 229.0 233.5 227.0 230.5 1.22 Million
18 Nov, 2024 236.0 236.0 224.5 226.0 3.02 Million
15 Nov, 2024 232.0 236.5 228.5 234.5 1.93 Million
14 Nov, 2024 237.0 239.5 230.5 231.0 2.89 Million