Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 220.5 221.0 215.0 215.0 2.41 Million
05 Jul, 2024 211.0 219.5 211.0 217.0 4.21 Million
04 Jul, 2024 208.0 210.5 206.5 209.5 1.41 Million
03 Jul, 2024 208.5 208.5 206.0 206.5 995.31 Thousand
02 Jul, 2024 208.0 208.5 205.0 207.5 1.2 Million
01 Jul, 2024 211.0 212.5 208.0 208.0 1.33 Million
28 Jun, 2024 208.5 214.0 208.5 213.0 2.21 Million
27 Jun, 2024 208.0 208.5 206.5 207.5 579.83 Thousand
26 Jun, 2024 207.5 210.5 207.5 208.0 1 Million
25 Jun, 2024 209.5 209.5 206.0 207.0 669.04 Thousand