Hiwin Technologies Corp. (2049.TW)

TWD 291.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 229.0 231.5 227.5 230.0 888.68 Thousand
20 Nov, 2024 233.0 234.0 227.0 229.0 1.03 Million
19 Nov, 2024 229.0 233.5 227.0 230.5 1.22 Million
18 Nov, 2024 236.0 236.0 224.5 226.0 3.02 Million
15 Nov, 2024 232.0 236.5 228.5 234.5 1.93 Million
14 Nov, 2024 237.0 239.5 230.5 231.0 2.89 Million
13 Nov, 2024 237.0 240.0 224.0 238.0 9.08 Million
12 Nov, 2024 252.0 257.5 245.5 246.5 4.36 Million
11 Nov, 2024 254.5 254.5 250.0 252.0 1.83 Million
08 Nov, 2024 253.0 255.0 247.5 253.5 3.77 Million