Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 75.5 | 75.5 | 75.3 | 75.5 | 21.1 Thousand |
| 01 Apr, 2025 | 75.6 | 75.7 | 75.3 | 75.5 | 78.11 Thousand |
| 31 Mar, 2025 | 75.5 | 75.6 | 75.3 | 75.6 | 70.38 Thousand |
| 28 Mar, 2025 | 76.1 | 76.2 | 75.8 | 75.9 | 40.23 Thousand |
| 27 Mar, 2025 | 76.2 | 76.3 | 76.2 | 76.3 | 17.12 Thousand |
| 26 Mar, 2025 | 76.7 | 76.7 | 76.5 | 76.5 | 20.24 Thousand |
| 25 Mar, 2025 | 76.5 | 76.5 | 76.4 | 76.5 | 11.15 Thousand |
| 24 Mar, 2025 | 76.2 | 76.4 | 76.2 | 76.4 | 6004.00 |
| 21 Mar, 2025 | 76.3 | 76.6 | 76.1 | 76.2 | 55.63 Thousand |
| 20 Mar, 2025 | 76.0 | 76.6 | 76.0 | 76.3 | 21.82 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480