Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 75.5
(-0.66%)
TWD 75.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 77.3 | 77.3 | 76.3 | 76.3 | 5331.00 |
| 20 Nov, 2024 | 76.1 | 76.7 | 76.1 | 76.2 | 13.21 Thousand |
| 19 Nov, 2024 | 77.4 | 77.4 | 76.4 | 76.4 | 28.47 Thousand |
| 18 Nov, 2024 | 76.5 | 76.5 | 76.0 | 76.1 | 17.52 Thousand |
| 15 Nov, 2024 | 75.8 | 77.5 | 75.8 | 76.3 | 11.13 Thousand |
| 14 Nov, 2024 | 76.3 | 76.3 | 76.0 | 76.0 | 28.45 Thousand |
| 13 Nov, 2024 | 76.6 | 76.6 | 76.2 | 76.3 | 19.46 Thousand |
| 12 Nov, 2024 | 76.7 | 77.3 | 76.6 | 76.6 | 17.14 Thousand |
| 11 Nov, 2024 | 77.3 | 77.3 | 77.2 | 77.3 | 9578.00 |
| 08 Nov, 2024 | 77.5 | 77.5 | 77.3 | 77.3 | 15.14 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480