Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)

TWD 76.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 74.8 74.9 73.7 74.2 30.73 Thousand
17 Apr, 2025 74.1 74.9 74.1 74.9 9011.00
16 Apr, 2025 74.5 74.9 74.1 74.3 25.57 Thousand
15 Apr, 2025 74.9 75.0 74.0 74.9 41.06 Thousand
14 Apr, 2025 73.9 74.9 73.7 74.5 50.72 Thousand
11 Apr, 2025 72.8 74.6 72.8 73.7 33.05 Thousand
10 Apr, 2025 73.0 74.2 73.0 73.7 120.76 Thousand
09 Apr, 2025 71.5 72.0 70.5 70.6 98.75 Thousand
08 Apr, 2025 73.1 73.1 70.2 71.5 129.33 Thousand
07 Apr, 2025 68.8 72.0 68.8 71.6 413.7 Thousand