Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 73.7
(0.14%)
TWD 73.7
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 72.8 | 74.6 | 72.8 | 73.8 | 31.05 Thousand |
| 10 Apr, 2025 | 73.0 | 74.2 | 73.0 | 73.7 | 112.76 Thousand |
| 08 Apr, 2025 | 73.1 | 73.1 | 70.2 | 71.5 | 126.31 Thousand |
| 07 Apr, 2025 | 68.8 | 72.0 | 68.8 | 71.6 | 413.7 Thousand |
| 02 Apr, 2025 | 75.5 | 75.5 | 75.3 | 75.5 | 21.1 Thousand |
| 01 Apr, 2025 | 75.6 | 75.7 | 75.3 | 75.5 | 78.11 Thousand |
| 31 Mar, 2025 | 75.5 | 75.6 | 75.3 | 75.6 | 70.38 Thousand |
| 28 Mar, 2025 | 76.1 | 76.2 | 75.8 | 75.9 | 40.23 Thousand |
| 27 Mar, 2025 | 76.2 | 76.3 | 76.2 | 76.3 | 17.12 Thousand |
| 26 Mar, 2025 | 76.7 | 76.7 | 76.5 | 76.5 | 20.24 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480