Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 75.5
(-0.66%)
TWD 75.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 75.4 | 75.6 | 75.4 | 75.4 | 19 Thousand |
| 02 Jan, 2025 | 75.5 | 75.6 | 75.4 | 75.6 | 24.02 Thousand |
| 31 Dec, 2024 | 75.3 | 76.0 | 75.2 | 76.0 | 27.29 Thousand |
| 30 Dec, 2024 | 75.7 | 75.7 | 75.6 | 75.6 | 4036.00 |
| 27 Dec, 2024 | 76.0 | 76.0 | 75.6 | 75.7 | 8083.00 |
| 26 Dec, 2024 | 76.2 | 76.2 | 75.9 | 76.0 | 14.1 Thousand |
| 25 Dec, 2024 | 76.1 | 76.2 | 76.1 | 76.2 | 18.09 Thousand |
| 24 Dec, 2024 | 75.8 | 76.0 | 75.5 | 76.0 | 9623.00 |
| 23 Dec, 2024 | 75.7 | 76.0 | 75.6 | 75.8 | 18.47 Thousand |
| 20 Dec, 2024 | 75.3 | 75.8 | 75.1 | 75.4 | 65 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480