Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 1007.00 |
| 22 May, 2025 | 76.8 | 76.8 | 76.5 | 76.5 | 4140.00 |
| 21 May, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 2846.00 |
| 20 May, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 2000.00 |
| 19 May, 2025 | 76.8 | 76.8 | 76.5 | 76.5 | 1000.00 |
| 16 May, 2025 | 76.5 | 76.9 | 76.5 | 76.8 | 30.45 Thousand |
| 15 May, 2025 | 77.2 | 77.7 | 76.5 | 76.5 | 10.82 Thousand |
| 14 May, 2025 | 76.6 | 77.2 | 76.1 | 77.2 | 26.91 Thousand |
| 13 May, 2025 | 75.7 | 76.6 | 75.7 | 76.1 | 36.53 Thousand |
| 12 May, 2025 | 77.4 | 77.5 | 76.5 | 77.0 | 19.39 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480