Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 74.5
(1.09%)
TWD 74.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 76.2 | 76.3 | 76.2 | 76.3 | 17.12 Thousand |
| 26 Mar, 2025 | 76.7 | 76.7 | 76.5 | 76.5 | 20.24 Thousand |
| 25 Mar, 2025 | 76.5 | 76.5 | 76.4 | 76.5 | 11.15 Thousand |
| 24 Mar, 2025 | 76.2 | 76.4 | 76.2 | 76.4 | 6004.00 |
| 21 Mar, 2025 | 76.3 | 76.6 | 76.1 | 76.2 | 55.63 Thousand |
| 20 Mar, 2025 | 76.0 | 76.6 | 76.0 | 76.3 | 21.82 Thousand |
| 19 Mar, 2025 | 76.0 | 76.2 | 76.0 | 76.0 | 40.88 Thousand |
| 18 Mar, 2025 | 76.0 | 76.5 | 76.0 | 76.3 | 56.04 Thousand |
| 17 Mar, 2025 | 76.0 | 76.2 | 75.8 | 75.9 | 30.72 Thousand |
| 14 Mar, 2025 | 76.0 | 76.2 | 75.7 | 76.1 | 33.51 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480