Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 74.5
(1.09%)
TWD 74.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 73.5 | 73.6 | 73.0 | 73.0 | 4002.00 |
| 21 Sep, 2023 | 73.5 | 73.6 | 73.3 | 73.4 | 8447.00 |
| 20 Sep, 2023 | 73.5 | 73.7 | 73.3 | 73.6 | 11.58 Thousand |
| 19 Sep, 2023 | 73.2 | 73.5 | 73.2 | 73.3 | 4158.00 |
| 18 Sep, 2023 | 73.2 | 73.5 | 73.2 | 73.5 | 5205.00 |
| 15 Sep, 2023 | 73.6 | 73.6 | 73.3 | 73.4 | 11.25 Thousand |
| 14 Sep, 2023 | 73.3 | 73.3 | 73.3 | 73.3 | 1167.00 |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480