Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)

TWD 76.3

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 74.6 75.1 74.5 75.0 12.45 Thousand
08 Dec, 2023 75.4 75.4 74.5 75.3 47.09 Thousand
07 Dec, 2023 74.5 75.8 74.5 75.2 55.61 Thousand
06 Dec, 2023 74.9 75.4 74.7 74.7 24.39 Thousand
05 Dec, 2023 74.6 74.7 74.6 74.7 2264.00
04 Dec, 2023 74.7 74.7 74.4 74.6 15.16 Thousand
01 Dec, 2023 74.7 74.7 74.5 74.7 9014.00
30 Nov, 2023 74.5 74.6 74.5 74.5 9400.00
29 Nov, 2023 74.2 74.5 74.2 74.5 3135.00
28 Nov, 2023 74.3 74.8 74.3 74.6 27.3 Thousand