Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 77.4 | 77.4 | 77.0 | 77.1 | 8039.00 |
| 12 Jun, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 2000.00 |
| 11 Jun, 2025 | 77.8 | 78.0 | 77.8 | 78.0 | 8000.00 |
| 10 Jun, 2025 | 76.7 | 77.6 | 76.7 | 77.6 | 2000.00 |
| 09 Jun, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 1060.00 |
| 06 Jun, 2025 | 76.6 | 76.6 | 76.6 | 76.6 | 5000.00 |
| 05 Jun, 2025 | 77.0 | 77.0 | 76.8 | 76.8 | 7212.00 |
| 04 Jun, 2025 | 77.2 | 77.6 | 76.7 | 76.7 | 9237.00 |
| 03 Jun, 2025 | 76.7 | 76.7 | 76.6 | 76.6 | 8006.00 |
| 02 Jun, 2025 | 76.4 | 76.6 | 76.4 | 76.5 | 25.37 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480