Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 75.5 | 75.7 | 75.5 | 75.6 | 17 Thousand |
| 08 Jan, 2024 | 75.5 | 75.7 | 75.3 | 75.5 | 26.07 Thousand |
| 05 Jan, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 27.34 Thousand |
| 04 Jan, 2024 | 75.0 | 75.5 | 75.0 | 75.5 | 45.39 Thousand |
| 03 Jan, 2024 | 74.7 | 75.0 | 74.6 | 75.0 | 15.36 Thousand |
| 02 Jan, 2024 | 75.6 | 75.9 | 75.0 | 75.0 | 11.43 Thousand |
| 29 Dec, 2023 | 75.4 | 75.6 | 75.4 | 75.6 | 11.06 Thousand |
| 28 Dec, 2023 | 75.5 | 75.5 | 75.0 | 75.5 | 16.13 Thousand |
| 27 Dec, 2023 | 75.0 | 75.5 | 75.0 | 75.5 | 15.04 Thousand |
| 26 Dec, 2023 | 74.9 | 75.4 | 74.9 | 75.4 | 33 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480