Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 75.0 | 75.5 | 74.8 | 74.9 | 29.19 Thousand |
| 05 Feb, 2024 | 75.5 | 75.5 | 74.9 | 75.0 | 21.03 Thousand |
| 02 Feb, 2024 | 75.7 | 75.7 | 75.3 | 75.5 | 34.24 Thousand |
| 01 Feb, 2024 | 75.3 | 75.5 | 75.0 | 75.5 | 13.06 Thousand |
| 31 Jan, 2024 | 75.5 | 75.5 | 74.7 | 74.7 | 4002.00 |
| 30 Jan, 2024 | 74.7 | 75.0 | 74.7 | 74.9 | 9056.00 |
| 29 Jan, 2024 | 74.7 | 74.7 | 74.7 | 74.7 | 1338.00 |
| 26 Jan, 2024 | 75.0 | 75.0 | 74.6 | 74.9 | 3161.00 |
| 25 Jan, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 5476.00 |
| 24 Jan, 2024 | 74.6 | 75.0 | 74.6 | 75.0 | 17.05 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480