Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 76.8 | 77.3 | 76.7 | 76.7 | 16.29 Thousand |
| 14 Mar, 2024 | 76.5 | 76.9 | 76.4 | 76.9 | 21.43 Thousand |
| 13 Mar, 2024 | 76.0 | 76.5 | 75.9 | 76.5 | 20.18 Thousand |
| 12 Mar, 2024 | 75.9 | 76.5 | 75.9 | 76.4 | 11.58 Thousand |
| 11 Mar, 2024 | 75.8 | 76.2 | 75.8 | 75.9 | 41.09 Thousand |
| 08 Mar, 2024 | 76.3 | 76.3 | 75.8 | 75.9 | 20.45 Thousand |
| 07 Mar, 2024 | 75.8 | 76.3 | 75.7 | 76.3 | 78.2 Thousand |
| 06 Mar, 2024 | 76.1 | 76.3 | 76.1 | 76.3 | 6635.00 |
| 05 Mar, 2024 | 76.1 | 76.1 | 75.5 | 75.7 | 107.42 Thousand |
| 04 Mar, 2024 | 76.6 | 76.6 | 76.0 | 76.3 | 46.39 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480