Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 76.5 | 77.1 | 76.5 | 76.6 | 9174.00 |
| 29 Feb, 2024 | 77.1 | 77.2 | 77.0 | 77.0 | 23.43 Thousand |
| 27 Feb, 2024 | 77.0 | 77.0 | 76.4 | 76.4 | 15.6 Thousand |
| 26 Feb, 2024 | 76.7 | 76.7 | 76.6 | 76.7 | 32.32 Thousand |
| 23 Feb, 2024 | 76.4 | 76.9 | 76.4 | 76.7 | 23.27 Thousand |
| 22 Feb, 2024 | 76.3 | 76.6 | 76.1 | 76.6 | 25.62 Thousand |
| 21 Feb, 2024 | 75.5 | 76.2 | 75.3 | 75.9 | 51.43 Thousand |
| 20 Feb, 2024 | 75.7 | 75.7 | 75.3 | 75.5 | 14.16 Thousand |
| 19 Feb, 2024 | 75.8 | 75.9 | 75.4 | 75.4 | 40.53 Thousand |
| 16 Feb, 2024 | 75.7 | 75.7 | 75.2 | 75.4 | 21.2 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480