Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 80.0 | 81.0 | 79.6 | 80.0 | 89.68 Thousand |
| 28 Mar, 2024 | 79.7 | 80.2 | 79.2 | 79.8 | 83.34 Thousand |
| 27 Mar, 2024 | 78.6 | 79.2 | 78.4 | 79.1 | 45.86 Thousand |
| 26 Mar, 2024 | 77.8 | 78.6 | 77.5 | 78.6 | 78.78 Thousand |
| 25 Mar, 2024 | 77.3 | 77.6 | 77.3 | 77.5 | 31.25 Thousand |
| 22 Mar, 2024 | 77.6 | 77.6 | 77.2 | 77.3 | 28.63 Thousand |
| 21 Mar, 2024 | 77.5 | 77.5 | 77.1 | 77.2 | 19.53 Thousand |
| 20 Mar, 2024 | 77.1 | 77.3 | 77.1 | 77.3 | 27.1 Thousand |
| 19 Mar, 2024 | 77.3 | 77.3 | 77.0 | 77.1 | 35.35 Thousand |
| 18 Mar, 2024 | 77.1 | 77.3 | 77.1 | 77.3 | 40.43 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480