Yung Chi Paint & Varnish Mfg.Co.,Ltd (1726.TW)
TWD 76.3
(1.6%)
TWD 76.3
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 78.0 | 78.5 | 78.0 | 78.2 | 20.47 Thousand |
| 15 Apr, 2024 | 80.4 | 80.4 | 78.6 | 78.7 | 22.35 Thousand |
| 12 Apr, 2024 | 79.6 | 80.5 | 79.3 | 80.3 | 43.33 Thousand |
| 11 Apr, 2024 | 79.4 | 79.9 | 79.3 | 79.9 | 7046.00 |
| 10 Apr, 2024 | 79.9 | 79.9 | 79.2 | 79.8 | 13.24 Thousand |
| 09 Apr, 2024 | 79.8 | 80.0 | 79.8 | 79.8 | 12.6 Thousand |
| 08 Apr, 2024 | 79.8 | 80.9 | 79.5 | 79.8 | 31.15 Thousand |
| 03 Apr, 2024 | 79.5 | 80.0 | 79.3 | 79.8 | 12.47 Thousand |
| 02 Apr, 2024 | 79.8 | 79.8 | 79.1 | 79.4 | 29 Thousand |
| 01 Apr, 2024 | 80.8 | 80.8 | 79.7 | 79.8 | 51.94 Thousand |
NELCAST
SEMG
EGL
INDIAHOME
KURRY
1480